銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.30	184.29	184.30	1.56	0.85 %	34,011,282	04:21:53
AMD	Advanced Micro Devices	152.19	152.18	152.20	-1.43	-0.93 %	27,353,002	04:21:52
AMZN	Amazon.com	190.3599	190.34	190.35	2.36	1.26 %	32,968,464	04:21:53
AXP	American Express	238.538	0.00	0.00	2.30	0.97 %	2,280,862	04:21:36
BA	Boeing	181.485	0.00	0.00	1.14	0.63 %	2,824,929	04:21:50
BABA	Alibaba	79.43	0.00	0.00	0.97	1.24 %	7,996,656	04:21:49
BAC	Bank of America	38.275	0.00	0.00	0.565	1.50 %	16,749,927	04:21:49
COIN	Coinbase Global	210.4621	210.34	210.58	-0.7379	-0.35 %	3,842,650	04:21:47
CRM	Salesforce	275.075	0.00	0.00	-3.90	-1.40 %	3,386,329	04:21:39
DIS	Walt Disney	105.785	0.00	0.00	0.345	0.33 %	11,598,139	04:21:52
DOW	Dow	59.395	0.00	0.00	0.755	1.29 %	2,320,183	04:21:51
GOOGL	Alphabet	169.5698	169.56	169.57	0.1898	0.11 %	10,256,349	04:21:52
GS	Goldman Sachs	455.50	0.00	0.00	8.55	1.91 %	1,855,232	04:21:41
HD	Home Depot	347.10	0.00	0.00	8.27	2.44 %	1,970,084	04:21:49
IBM	International Business M...	166.56	0.00	0.00	-3.34	-1.97 %	2,365,652	04:21:52
INTC	Intel	30.125	30.12	30.13	0.125	0.42 %	27,345,815	04:21:53
IWM	iShares Russell 2000	205.47	0.00	0.00	1.69	0.83 %	14,833,875	04:21:53
JNJ	Johnson and Johnson	149.575	0.00	0.00	0.625	0.42 %	3,567,947	04:21:52
JPM	JP Morgan Chase	197.13	0.00	0.00	1.48	0.76 %	5,366,683	04:21:53
KO	Coca Cola	62.895	0.00	0.00	0.045	0.07 %	5,083,373	04:21:52
MCD	McDonalds	267.6404	0.00	0.00	-0.8496	-0.32 %	1,993,959	04:21:40
META	Meta Platforms	475.07	475.04	475.14	2.47	0.52 %	7,144,346	04:21:48
MRK	Merck	130.3272	0.00	0.00	0.7772	0.60 %	6,782,756	04:21:52
MSFT	Microsoft	412.50	412.50	412.53	1.96	0.48 %	8,400,981	04:21:52
MU	Micron Technology	118.26	118.27	118.28	-1.06	-0.89 %	6,406,356	04:21:53
NKE	Nike	93.345	0.00	0.00	-0.245	-0.26 %	4,163,850	04:21:53
ORCL	Oracle	116.82	0.00	0.00	-0.57	-0.49 %	1,812,174	04:21:40
PYPL	PayPal	64.375	64.37	64.38	0.565	0.89 %	6,267,972	04:21:53
QCOM	QUALCOMM	180.965	180.96	180.98	0.415	0.23 %	2,740,195	04:21:53
QQQ	Invesco QQQ Trust Series 1	441.04	441.04	441.04	0.98	0.22 %	20,024,476	04:21:53
SOXL	Direxion Daily Semicondu...	40.0881	0.00	0.00	-0.3219	-0.80 %	34,354,614	04:21:52
SPY	SPDR S&P 500	519.76	0.00	0.00	2.57	0.50 %	28,727,963	04:21:53
TRV	The Travelers Companies	219.2323	0.00	0.00	1.89	0.87 %	358,304	04:21:15
TSLA	Tesla	171.9149	171.91	171.93	-2.81	-1.61 %	56,349,218	04:21:53
V	Visa	277.80	0.00	0.00	0.61	0.22 %	2,567,404	04:21:54
VZ	Verizon Communications	39.72	0.00	0.00	0.24	0.61 %	6,590,565	04:21:54
WBA	Walgreens Boots Alliance	17.2375	17.23	17.24	0.0075	0.04 %	4,168,802	04:21:46
XOM	Exxon Mobil	118.45	0.00	0.00	2.30	1.98 %	10,808,923	04:21:54